AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,640 Value ($000) $901 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 6,328 Value ($000) $768 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 6,259 Value ($000) $828 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 7,382 Value ($000) $882 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 9,403 Value ($000) $1,236 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 9,050 Value ($000) $1,148 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 9,303 Value ($000) $1,411 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 7,534 Value ($000) $1,243 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 7,504 Value ($000) $1,022 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 7,522 Value ($000) $1,032 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 7,214 Value ($000) $925 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 5,781 Value ($000) $719 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 5,064 Value ($000) $433 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 4,743 Value ($000) $498 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 4,317 Value ($000) $385 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 4,457 Value ($000) $766 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 55,257 Value ($000) $9,200 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 3,037 Value ($000) $509 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 211,453 Value ($000) $32,382 Avg Close $156.89 Range $129.71 - $194.48