AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493 Value ($000) $67 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 733 Value ($000) $89 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 753 Value ($000) $100 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 603 Value ($000) $72 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 743 Value ($000) $98 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 474 Value ($000) $60 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 205 Value ($000) $31 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 187 Value ($000) $31 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 194 Value ($000) $26 Avg Close $128.95 Range $113.23 - $149.92
Q2 2023
Shares 69 Value ($000) $9 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 35 Value ($000) $4 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 19 Value ($000) $2 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 14 Value ($000) $1 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 19 Value ($000) $2 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 19 Value ($000) $3 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 14 Value ($000) $2 Avg Close $176.10 Range $149.44 - $212.58
Q1 2021
Shares 5 Value ($000) $1 Avg Close $185.28 Range $137.00 - $219.94