AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,868 Value ($000) $661 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 4,790 Value ($000) $582 Avg Close $129.37 Range $117.28 - $143.30

Q3 2024

Shares 6,351 Value ($000) $805 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 6,810 Value ($000) $1,033 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 3,939 Value ($000) $650 Avg Close $151.39 Range $130.82 - $170.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,868	$661	$124.53	$110.81 - $138.52
Q3 2025	4,790	$582	$129.37	$117.28 - $143.30
Q3 2024	6,351	$805	$129.67	$110.38 - $155.66
Q2 2024	6,810	$1,033	$152.81	$140.82 - $166.75
Q1 2024	3,939	$650	$151.39	$130.82 - $170.10