AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

H&H Retirement Design & Management INC's Holding History (CIK: 0001802635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,699 Value ($000) $486 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 3,703 Value ($000) $445 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 3,656 Value ($000) $505 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 3,722 Value ($000) $415 Avg Close $133.97 Range $115.68 - $163.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,699	$486	$124.53	$110.81 - $138.52
Q3 2025	3,703	$445	$129.37	$117.28 - $143.30
Q2 2025	3,656	$505	$126.67	$99.88 - $143.88
Q1 2025	3,722	$415	$133.97	$115.68 - $163.93