AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Verde Capital Management's Holding History (CIK: 0001802891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,225 Value ($000) $3,074 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 22,110 Value ($000) $2,641 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 21,118 Value ($000) $2,775 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 16,849 Value ($000) $2,137 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 15,679 Value ($000) $2,377 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 10,512 Value ($000) $1,734 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 8,335 Value ($000) $1,135 Avg Close $128.95 Range $113.23 - $149.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,225	$3,074	$126.67	$99.88 - $143.88
Q1 2025	22,110	$2,641	$133.97	$115.68 - $163.93
Q4 2024	21,118	$2,775	$134.70	$123.58 - $148.64
Q3 2024	16,849	$2,137	$129.67	$110.38 - $155.66
Q2 2024	15,679	$2,377	$152.81	$140.82 - $166.75
Q1 2024	10,512	$1,734	$151.39	$130.82 - $170.10
Q4 2023	8,335	$1,135	$128.95	$113.23 - $149.92