AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Rip Road Capital Partners LP's Holding History (CIK: 0001802893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,000 Value ($000) $3,588 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 24,300 Value ($000) $3,023 Avg Close $114.18 Range $84.30 - $144.63

Q4 2022

Shares 24,300 Value ($000) $2,078 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 15,800 Value ($000) $1,660 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 15,800 Value ($000) $1,407 Avg Close $130.14 Range $86.71 - $179.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,000	$3,588	$116.96	$103.55 - $131.88
Q1 2023	24,300	$3,023	$114.18	$84.30 - $144.63
Q4 2022	24,300	$2,078	$101.00	$81.91 - $120.71
Q3 2022	15,800	$1,660	$110.83	$86.75 - $129.38
Q2 2022	15,800	$1,407	$130.14	$86.71 - $179.09