AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 924 Value ($000) $159 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 9,532 Value ($000) $1,181 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 1,214 Value ($000) $204 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 1,153 Value ($000) $177 Avg Close $156.89 Range $129.71 - $194.48

Q1 2021

Shares 738 Value ($000) $139 Avg Close $185.28 Range $137.00 - $219.94

Q4 2020

Shares 14 Value ($000) $2 Avg Close $147.63 Range $121.50 - $174.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	924	$159	$159.27	$131.50 - $191.73
Q4 2021	9,532	$1,181	$176.10	$149.44 - $212.58
Q3 2021	1,214	$204	$152.75	$130.31 - $176.96
Q2 2021	1,153	$177	$156.89	$129.71 - $194.48
Q1 2021	738	$139	$185.28	$137.00 - $219.94
Q4 2020	14	$2	$147.63	$121.50 - $174.97