AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7 Value ($000) $1 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 62 Value ($000) $9 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 5,859 Value ($000) $967 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 5,859 Value ($000) $798 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 5,859 Value ($000) $804 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 5,859 Value ($000) $751 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 5,859 Value ($000) $729 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 5,859 Value ($000) $501 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 5,919 Value ($000) $622 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 5,919 Value ($000) $527 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 4,606 Value ($000) $791 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 4,606 Value ($000) $767 Avg Close $176.10 Range $149.44 - $212.58