AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,830 Value ($000) $219 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 3,281 Value ($000) $431 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 4,730 Value ($000) $600 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 4,758 Value ($000) $721 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 4,768 Value ($000) $787 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 4,797 Value ($000) $653 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 4,729 Value ($000) $649 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 4,987 Value ($000) $639 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 4,864 Value ($000) $605 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 4,909 Value ($000) $420 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 4,980 Value ($000) $523 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 4,368 Value ($000) $389 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 4,388 Value ($000) $754 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 4,299 Value ($000) $716 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 4,510 Value ($000) $757 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 4,208 Value ($000) $644 Avg Close $156.89 Range $129.71 - $194.48