AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,078 Value ($000) $1,232 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 9,216 Value ($000) $1,119 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 9,560 Value ($000) $1,265 Avg Close $126.67 Range $99.88 - $143.88
Q4 2024
Shares 9,661 Value ($000) $1,270 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 6,491 Value ($000) $823 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,526 Value ($000) $231 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,273 Value ($000) $375 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,820 Value ($000) $248 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,514 Value ($000) $345 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,278 Value ($000) $292 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,039 Value ($000) $254 Avg Close $114.18 Range $84.30 - $144.63