AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,764 Value ($000) $2,547 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 17,866 Value ($000) $2,169 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 3,541 Value ($000) $469 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 4,274 Value ($000) $511 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 3,993 Value ($000) $525 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,932 Value ($000) $372 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,092 Value ($000) $317 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,838 Value ($000) $303 Avg Close $151.39 Range $130.82 - $170.10
Q3 2023
Shares 1,582 Value ($000) $217 Avg Close $138.06 Range $123.38 - $154.95
Q1 2022
Shares 97,387 Value ($000) $567 Avg Close $159.27 Range $131.50 - $191.73