AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $8 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 57 Value ($000) $7 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 57 Value ($000) $8 Avg Close $126.67 Range $99.88 - $143.88

Q2 2024

Shares 57 Value ($000) $9 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 55 Value ($000) $9 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 121 Value ($000) $16 Avg Close $128.95 Range $113.23 - $149.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$8	$124.53	$110.81 - $138.52
Q3 2025	57	$7	$129.37	$117.28 - $143.30
Q2 2025	57	$8	$126.67	$99.88 - $143.88
Q2 2024	57	$9	$152.81	$140.82 - $166.75
Q1 2024	55	$9	$151.39	$130.82 - $170.10
Q4 2023	121	$16	$128.95	$113.23 - $149.92