AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,965 Value ($000) $846 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 6,388 Value ($000) $845 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 6,645 Value ($000) $794 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 5,878 Value ($000) $772 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 6,462 Value ($000) $819 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 9,658 Value ($000) $1,464 Avg Close $152.81 Range $140.82 - $166.75

Q3 2023

Shares 2,543 Value ($000) $349 Avg Close $138.06 Range $123.38 - $154.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,965	$846	$129.37	$117.28 - $143.30
Q2 2025	6,388	$845	$126.67	$99.88 - $143.88
Q1 2025	6,645	$794	$133.97	$115.68 - $163.93
Q4 2024	5,878	$772	$134.70	$123.58 - $148.64
Q3 2024	6,462	$819	$129.67	$110.38 - $155.66
Q2 2024	9,658	$1,464	$152.81	$140.82 - $166.75
Q3 2023	2,543	$349	$138.06	$123.38 - $154.95