AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548 Value ($000) $74 Avg Close $124.53 Range $110.81 - $138.52
Q4 2024
Shares 500 Value ($000) $66 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 224 Value ($000) $28 Avg Close $129.67 Range $110.38 - $155.66
Q2 2022
Shares 408 Value ($000) $37 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 570 Value ($000) $98 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,267 Value ($000) $211 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 543 Value ($000) $91 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 219 Value ($000) $34 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 31 Value ($000) $6 Avg Close $185.28 Range $137.00 - $219.94