AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 205 Value ($000) $28 Avg Close $128.95 Range $113.23 - $149.92

Q4 2021

Shares 80 Value ($000) $13 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 80 Value ($000) $13 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 80 Value ($000) $12 Avg Close $156.89 Range $129.71 - $194.48

Q1 2021

Shares 80 Value ($000) $15 Avg Close $185.28 Range $137.00 - $219.94

Q4 2020

Shares 80 Value ($000) $12 Avg Close $147.63 Range $121.50 - $174.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	205	$28	$128.95	$113.23 - $149.92
Q4 2021	80	$13	$176.10	$149.44 - $212.58
Q3 2021	80	$13	$152.75	$130.31 - $176.96
Q2 2021	80	$12	$156.89	$129.71 - $194.48
Q1 2021	80	$15	$185.28	$137.00 - $219.94
Q4 2020	80	$12	$147.63	$121.50 - $174.97