AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,139 Value ($000) $3,005 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 22,697 Value ($000) $2,756 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 16,337 Value ($000) $2 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 6,687 Value ($000) $1 Avg Close $133.97 Range $115.68 - $163.93

Q4 2023

Shares 6,015 Value ($000) $1 Avg Close $128.95 Range $113.23 - $149.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,139	$3,005	$124.53	$110.81 - $138.52
Q3 2025	22,697	$2,756	$129.37	$117.28 - $143.30
Q2 2025	16,337	$2	$126.67	$99.88 - $143.88
Q1 2025	6,687	$1	$133.97	$115.68 - $163.93
Q4 2023	6,015	$1	$128.95	$113.23 - $149.92