AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Sage Mountain Advisors LLC's Holding History (CIK: 0001832274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,328 Value ($000) $859 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 6,608 Value ($000) $802 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 7,128 Value ($000) $943 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 7,142 Value ($000) $853 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 6,892 Value ($000) $906 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 7,279 Value ($000) $923 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 7,341 Value ($000) $1,113 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 7,262 Value ($000) $1,198 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 6,584 Value ($000) $896 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 6,448 Value ($000) $885 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 6,225 Value ($000) $798 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 6,194 Value ($000) $771 Avg Close $114.18 Range $84.30 - $144.63
Q4 2021
Shares 4,120 Value ($000) $686 Avg Close $176.10 Range $149.44 - $212.58