AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $0 Avg Close $133.97 Range $115.68 - $163.93
Q3 2023
Shares 23 Value ($000) $3 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 23 Value ($000) $3 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 23 Value ($000) $3 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 23 Value ($000) $2 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 23 Value ($000) $2 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 23 Value ($000) $2 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 261 Value ($000) $45 Avg Close $159.27 Range $131.50 - $191.73
Q2 2021
Shares 2,577 Value ($000) $395 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 4,464 Value ($000) $839 Avg Close $185.28 Range $137.00 - $219.94