AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,789 Value ($000) $229 Avg Close $116.96 Range $103.55 - $131.88

Q3 2022

Shares 2,401 Value ($000) $252 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 2,760 Value ($000) $245 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 2,895 Value ($000) $497 Avg Close $159.27 Range $131.50 - $191.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,789	$229	$116.96	$103.55 - $131.88
Q3 2022	2,401	$252	$110.83	$86.75 - $129.38
Q2 2022	2,760	$245	$130.14	$86.71 - $179.09
Q1 2022	2,895	$497	$159.27	$131.50 - $191.73