AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,792 Value ($000) $235 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,836 Value ($000) $233 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,862 Value ($000) $434 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 14,064 Value ($000) $2,320 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 14,289 Value ($000) $1,945 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 15,977 Value ($000) $2,192 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 21,252 Value ($000) $2,724 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 21,805 Value ($000) $2,713 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 24,705 Value ($000) $2,112 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 25,962 Value ($000) $2,727 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 27,393 Value ($000) $2,440 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 27,501 Value ($000) $4,724 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 16,824 Value ($000) $2,801 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 14,327 Value ($000) $2,403 Avg Close $152.75 Range $130.31 - $176.96