AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,689 Value ($000) $772 Avg Close $124.53 Range $110.81 - $138.52
Q2 2025
Shares 3,288 Value ($000) $435 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 2,685 Value ($000) $321 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,645 Value ($000) $348 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,750 Value ($000) $349 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,710 Value ($000) $411 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,640 Value ($000) $435 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 3,662 Value ($000) $499 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,934 Value ($000) $403 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 3,021 Value ($000) $387 Avg Close $116.96 Range $103.55 - $131.88