AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,935 Value ($000) $261 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 2,633 Value ($000) $452 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 2,858 Value ($000) $476 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 1,731 Value ($000) $290 Avg Close $152.75 Range $130.31 - $176.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,935	$261	$130.14	$86.71 - $179.09
Q1 2022	2,633	$452	$159.27	$131.50 - $191.73
Q4 2021	2,858	$476	$176.10	$149.44 - $212.58
Q3 2021	1,731	$290	$152.75	$130.31 - $176.96