AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 120 Value ($000) $12 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 120 Value ($000) $10 Avg Close $130.14 Range $86.71 - $179.09