AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,717 Value ($000) $233 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 1,669 Value ($000) $203 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 1,769 Value ($000) $234 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 1,634 Value ($000) $195 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 1,530 Value ($000) $201 Avg Close $134.70 Range $123.58 - $148.64

Q2 2024

Shares 998 Value ($000) $151 Avg Close $152.81 Range $140.82 - $166.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,717	$233	$124.53	$110.81 - $138.52
Q3 2025	1,669	$203	$129.37	$117.28 - $143.30
Q2 2025	1,769	$234	$126.67	$99.88 - $143.88
Q1 2025	1,634	$195	$133.97	$115.68 - $163.93
Q4 2024	1,530	$201	$134.70	$123.58 - $148.64
Q2 2024	998	$151	$152.81	$140.82 - $166.75