AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Montis Financial, LLC's Holding History (CIK: 0001844314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,095 Value ($000) $728 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 6,095 Value ($000) $801 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 6,095 Value ($000) $773 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 6,095 Value ($000) $924 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 6,095 Value ($000) $1,005 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 6,070 Value ($000) $826 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 6,070 Value ($000) $833 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 6,060 Value ($000) $777 Avg Close $116.96 Range $103.55 - $131.88
Q3 2022
Shares 6,042 Value ($000) $635 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 6,042 Value ($000) $538 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 6,067 Value ($000) $1,042 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 4,260 Value ($000) $709 Avg Close $176.10 Range $149.44 - $212.58