AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,461 Value ($000) $1,327 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 10,635 Value ($000) $1,613 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 12,617 Value ($000) $2,081 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 17,594 Value ($000) $2,395 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 17,408 Value ($000) $2,389 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 21,818 Value ($000) $2,796 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 21,522 Value ($000) $2,677 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 24,094 Value ($000) $2,060 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 24,211 Value ($000) $2,543 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 20,777 Value ($000) $1,851 Avg Close $130.14 Range $86.71 - $179.09