AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

OneAscent Wealth Management LLC's Holding History (CIK: 0001844707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,846 Value ($000) $386 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 2,919 Value ($000) $354 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 2,887 Value ($000) $0 Avg Close $126.67 Range $99.88 - $143.88

Q3 2023

Shares 1,865 Value ($000) $0 Avg Close $138.06 Range $123.38 - $154.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,846	$386	$124.53	$110.81 - $138.52
Q3 2025	2,919	$354	$129.37	$117.28 - $143.30
Q2 2025	2,887	$0	$126.67	$99.88 - $143.88
Q3 2023	1,865	$0	$138.06	$123.38 - $154.95