AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,797 Value ($000) $218 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 2,193 Value ($000) $290 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 1,382 Value ($000) $165 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 1,185 Value ($000) $156 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 1,153 Value ($000) $155 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 1,079 Value ($000) $164 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 1,044 Value ($000) $153 Avg Close $151.39 Range $130.82 - $170.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,797	$218	$129.37	$117.28 - $143.30
Q2 2025	2,193	$290	$126.67	$99.88 - $143.88
Q1 2025	1,382	$165	$133.97	$115.68 - $163.93
Q4 2024	1,185	$156	$134.70	$123.58 - $148.64
Q3 2024	1,153	$155	$129.67	$110.38 - $155.66
Q2 2024	1,079	$164	$152.81	$140.82 - $166.75
Q1 2024	1,044	$153	$151.39	$130.82 - $170.10