AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,545 Value ($000) $255 Avg Close $151.39 Range $130.82 - $170.10
Q3 2023
Shares 1,495 Value ($000) $205 Avg Close $138.06 Range $123.38 - $154.95
Q1 2023
Shares 1,635 Value ($000) $203 Avg Close $114.18 Range $84.30 - $144.63
Q1 2022
Shares 1,520 Value ($000) $261 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,520 Value ($000) $253 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 1,215 Value ($000) $203 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 1,395 Value ($000) $213 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 1,025 Value ($000) $192 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 10 Value ($000) $1 Avg Close $147.63 Range $121.50 - $174.97