AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Blue Owl Capital Holdings LP's Holding History (CIK: 0001858703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,965 Value ($000) $1,964 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 21,915 Value ($000) $2,302 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 15,825 Value ($000) $1,410 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 15,825 Value ($000) $2,718 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 12,722 Value ($000) $2,118 Avg Close $176.10 Range $149.44 - $212.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,965	$1,964	$101.00	$81.91 - $120.71
Q3 2022	21,915	$2,302	$110.83	$86.75 - $129.38
Q2 2022	15,825	$1,410	$130.14	$86.71 - $179.09
Q1 2022	15,825	$2,718	$159.27	$131.50 - $191.73
Q4 2021	12,722	$2,118	$176.10	$149.44 - $212.58