AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,800 Value ($000) $5,726 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 48,780 Value ($000) $5,923 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 51,765 Value ($000) $6,851 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 52,517 Value ($000) $6,274 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 52,721 Value ($000) $6,928 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 53,558 Value ($000) $6,792 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 54,170 Value ($000) $8,214 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 54,222 Value ($000) $8,944 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 54,595 Value ($000) $7,433 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 54,327 Value ($000) $7,454 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 4,412 Value ($000) $565 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 4,260 Value ($000) $530 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 4,034 Value ($000) $345 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 3,494 Value ($000) $367 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 3,899 Value ($000) $347 Avg Close $130.14 Range $86.71 - $179.09