AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,103 Value ($000) $1,337 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 9,481 Value ($000) $1,133 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 8,506 Value ($000) $1,118 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,103	$1,337	$126.67	$99.88 - $143.88
Q1 2025	9,481	$1,133	$133.97	$115.68 - $163.93
Q4 2024	8,506	$1,118	$134.70	$123.58 - $148.64