AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 84,967 Value ($000) $11 Avg Close $114.18 Range $84.30 - $144.63

Q1 2022

Shares 8,675 Value ($000) $1,490 Avg Close $159.27 Range $131.50 - $191.73

Q1 2021

Shares 58,593 Value ($000) $11,012 Avg Close $185.28 Range $137.00 - $219.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	84,967	$11	$114.18	$84.30 - $144.63
Q1 2022	8,675	$1,490	$159.27	$131.50 - $191.73
Q1 2021	58,593	$11,012	$185.28	$137.00 - $219.94