AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,923 Value ($000) $3,518 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 20,813 Value ($000) $2,507 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 10,089 Value ($000) $1,335 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 10,548 Value ($000) $1,260 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 1,628 Value ($000) $214 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,923	$3,518	$124.53	$110.81 - $138.52
Q3 2025	20,813	$2,507	$129.37	$117.28 - $143.30
Q2 2025	10,089	$1,335	$126.67	$99.88 - $143.88
Q1 2025	10,548	$1,260	$133.97	$115.68 - $163.93
Q4 2024	1,628	$214	$134.70	$123.58 - $148.64