AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

AnglePoint Asset Management Ltd's Holding History (CIK: 0001869683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,200 Value ($000) $485 Avg Close $152.81 Range $140.82 - $166.75

Q4 2023

Shares 3,200 Value ($000) $436 Avg Close $128.95 Range $113.23 - $149.92

Q3 2022

Shares 42,000 Value ($000) $4,412 Avg Close $110.83 Range $86.75 - $129.38

Q1 2022

Shares 29,819 Value ($000) $5,122 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 21,100 Value ($000) $3,513 Avg Close $176.10 Range $149.44 - $212.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,200	$485	$152.81	$140.82 - $166.75
Q4 2023	3,200	$436	$128.95	$113.23 - $149.92
Q3 2022	42,000	$4,412	$110.83	$86.75 - $129.38
Q1 2022	29,819	$5,122	$159.27	$131.50 - $191.73
Q4 2021	21,100	$3,513	$176.10	$149.44 - $212.58