AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $8 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 115 Value ($000) $0 Avg Close $129.37 Range $117.28 - $143.30
Q1 2025
Shares 3,461 Value ($000) $413 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 3,461 Value ($000) $455 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 3,361 Value ($000) $426 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 3,601 Value ($000) $546 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 3,601 Value ($000) $594 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 3,601 Value ($000) $490 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 4,183 Value ($000) $574 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 3,975 Value ($000) $509 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,813 Value ($000) $350 Avg Close $114.18 Range $84.30 - $144.63