AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,099,573 Value ($000) $149,234 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 1,104,569 Value ($000) $134,117 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 1,134,064 Value ($000) $150,082 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 3,068,148 Value ($000) $59,846 Avg Close $133.97 Range $115.68 - $163.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,099,573	$149,234	$124.53	$110.81 - $138.52
Q3 2025	1,104,569	$134,117	$129.37	$117.28 - $143.30
Q2 2025	1,134,064	$150,082	$126.67	$99.88 - $143.88
Q1 2025	3,068,148	$59,846	$133.97	$115.68 - $163.93