AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,059 Value ($000) $958 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 6,854 Value ($000) $832 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 16,029 Value ($000) $2,121 Avg Close $126.67 Range $99.88 - $143.88

Q4 2024

Shares 7,227 Value ($000) $950 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 41,771 Value ($000) $5,297 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 42,312 Value ($000) $6,416 Avg Close $152.81 Range $140.82 - $166.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,059	$958	$124.53	$110.81 - $138.52
Q3 2025	6,854	$832	$129.37	$117.28 - $143.30
Q2 2025	16,029	$2,121	$126.67	$99.88 - $143.88
Q4 2024	7,227	$950	$134.70	$123.58 - $148.64
Q3 2024	41,771	$5,297	$129.67	$110.38 - $155.66
Q2 2024	42,312	$6,416	$152.81	$140.82 - $166.75