AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,076 Value ($000) $275 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 2,547 Value ($000) $304 Avg Close $133.97 Range $115.68 - $163.93
Q3 2024
Shares 1,980 Value ($000) $251 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 30,595 Value ($000) $4,639 Avg Close $152.81 Range $140.82 - $166.75
Q3 2022
Shares 7,809 Value ($000) $820 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 14,400 Value ($000) $1,283 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 11,000 Value ($000) $1,889 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,740 Value ($000) $290 Avg Close $176.10 Range $149.44 - $212.58