AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,829 Value ($000) $2,151 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 8,113 Value ($000) $972 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 2,170 Value ($000) $296 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 5,838 Value ($000) $697 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 2,315 Value ($000) $304 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,829	$2,151	$124.53	$110.81 - $138.52
Q3 2025	8,113	$972	$129.37	$117.28 - $143.30
Q2 2025	2,170	$296	$126.67	$99.88 - $143.88
Q1 2025	5,838	$697	$133.97	$115.68 - $163.93
Q4 2024	2,315	$304	$134.70	$123.58 - $148.64