AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,798 Value ($000) $244 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 1,678 Value ($000) $204 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 1,513 Value ($000) $200 Avg Close $126.67 Range $99.88 - $143.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,798	$244	$124.53	$110.81 - $138.52
Q3 2025	1,678	$204	$129.37	$117.28 - $143.30
Q2 2025	1,513	$200	$126.67	$99.88 - $143.88