AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

TAGStone Capital, Inc.'s Holding History (CIK: 0001903044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,090 Value ($000) $0 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 3,090 Value ($000) $0 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 3,090 Value ($000) $325 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 4,443 Value ($000) $396 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 4,443 Value ($000) $763 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 3,862 Value ($000) $643 Avg Close $176.10 Range $149.44 - $212.58