AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,710 Value ($000) $2,811 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 21,976 Value ($000) $2,668 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 24,625 Value ($000) $3,259 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 22,127 Value ($000) $2,643 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 21,551 Value ($000) $2,832 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 22,084 Value ($000) $2,800 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 24,463 Value ($000) $3,709 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 23,349 Value ($000) $3,852 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 8,311 Value ($000) $1,131 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 8,433 Value ($000) $1,157 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 13,536 Value ($000) $1,735 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 14,236 Value ($000) $1,771 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 13,896 Value ($000) $1,188 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 14,799 Value ($000) $1,554 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 13,401 Value ($000) $1,193 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 7,077 Value ($000) $1,215 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 944 Value ($000) $157 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 1,320 Value ($000) $221 Avg Close $152.75 Range $130.31 - $176.96