AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MWA Asset Management's Holding History (CIK: 0001903058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,227 Value ($000) $424 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 4,332 Value ($000) $549 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 4,504 Value ($000) $683 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 4,489 Value ($000) $741 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 4,017 Value ($000) $547 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 4,025 Value ($000) $552 Avg Close $138.06 Range $123.38 - $154.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,227	$424	$134.70	$123.58 - $148.64
Q3 2024	4,332	$549	$129.67	$110.38 - $155.66
Q2 2024	4,504	$683	$152.81	$140.82 - $166.75
Q1 2024	4,489	$741	$151.39	$130.82 - $170.10
Q4 2023	4,017	$547	$128.95	$113.23 - $149.92
Q3 2023	4,025	$552	$138.06	$123.38 - $154.95