AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SHELTON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001903883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 226 Value ($000) $27 Avg Close $129.37 Range $117.28 - $143.30

Q2 2024

Shares 8,250 Value ($000) $1,251 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 6,534 Value ($000) $1,078 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 5,486 Value ($000) $747 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 2,209 Value ($000) $303 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 2,206 Value ($000) $283 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 1,772 Value ($000) $220 Avg Close $114.18 Range $84.30 - $144.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	226	$27	$129.37	$117.28 - $143.30
Q2 2024	8,250	$1,251	$152.81	$140.82 - $166.75
Q1 2024	6,534	$1,078	$151.39	$130.82 - $170.10
Q4 2023	5,486	$747	$128.95	$113.23 - $149.92
Q3 2023	2,209	$303	$138.06	$123.38 - $154.95
Q2 2023	2,206	$283	$116.96	$103.55 - $131.88
Q1 2023	1,772	$220	$114.18	$84.30 - $144.63