AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Morling Financial Advisors, LLC's Holding History (CIK: 0001905198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,284 Value ($000) $310 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 2,284 Value ($000) $277 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 2,293 Value ($000) $303 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 3,306 Value ($000) $395 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 6,739 Value ($000) $886 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 6,780 Value ($000) $860 Avg Close $129.67 Range $110.38 - $155.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,284	$310	$124.53	$110.81 - $138.52
Q3 2025	2,284	$277	$129.37	$117.28 - $143.30
Q2 2025	2,293	$303	$126.67	$99.88 - $143.88
Q1 2025	3,306	$395	$133.97	$115.68 - $163.93
Q4 2024	6,739	$886	$134.70	$123.58 - $148.64
Q3 2024	6,780	$860	$129.67	$110.38 - $155.66