AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20 Value ($000) $2 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 20 Value ($000) $3 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 26 Value ($000) $3 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 26 Value ($000) $3 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 6 Value ($000) $1 Avg Close $129.67 Range $110.38 - $155.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20	$2	$129.37	$117.28 - $143.30
Q2 2025	20	$3	$126.67	$99.88 - $143.88
Q1 2025	26	$3	$133.97	$115.68 - $163.93
Q4 2024	26	$3	$134.70	$123.58 - $148.64
Q3 2024	6	$1	$129.67	$110.38 - $155.66