AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Elevate Capital Advisors, LLC's Holding History (CIK: 0001909571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,996 Value ($000) $1,578 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 12,934 Value ($000) $1,712 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 15,681 Value ($000) $1,873 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 15,979 Value ($000) $2,100 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,996	$1,578	$129.37	$117.28 - $143.30
Q2 2025	12,934	$1,712	$126.67	$99.88 - $143.88
Q1 2025	15,681	$1,873	$133.97	$115.68 - $163.93
Q4 2024	15,979	$2,100	$134.70	$123.58 - $148.64