AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Operose Advisors LLC's Holding History (CIK: 0001909750)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 483 Value ($000) $64 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 483 Value ($000) $58 Avg Close $133.97 Range $115.68 - $163.93

Q4 2022

Shares 200 Value ($000) $17 Avg Close $101.00 Range $81.91 - $120.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	483	$64	$126.67	$99.88 - $143.88
Q1 2025	483	$58	$133.97	$115.68 - $163.93
Q4 2022	200	$17	$101.00	$81.91 - $120.71