AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 125 Value ($000) $11 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 180 Value ($000) $19 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 180 Value ($000) $16 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 180 Value ($000) $31 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 352 Value ($000) $59 Avg Close $176.10 Range $149.44 - $212.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	125	$11	$101.00	$81.91 - $120.71
Q3 2022	180	$19	$110.83	$86.75 - $129.38
Q2 2022	180	$16	$130.14	$86.71 - $179.09
Q1 2022	180	$31	$159.27	$131.50 - $191.73
Q4 2021	352	$59	$176.10	$149.44 - $212.58